SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 23,10 | 21,02 | 23,10 | 22,49 | 486.193 | -2,22% |
| 2014-05-19 | 23,45 | 22,19 | 23,45 | 23,00 | 16.967 | -3,97% |
| 2014-05-16 | 24,20 | 23,14 | 24,20 | 23,95 | 50.152 | -0,21% |
| 2014-05-15 | 23,70 | 22,91 | 24,00 | 24,00 | 200.501 | -2,04% |
| 2014-05-14 | 24,85 | 24,15 | 24,85 | 24,50 | 55.221 | -1,41% |
| 2014-05-13 | 25,00 | 24,10 | 25,00 | 24,85 | 36.022 | +0,00% |
| 2014-05-12 | 25,40 | 24,14 | 25,50 | 24,85 | 66.257 | -2,55% |
| 2014-05-09 | 24,80 | 24,00 | 25,50 | 25,50 | 153.371 | +2,82% |
| 2014-05-08 | 25,00 | 24,10 | 25,00 | 24,80 | 29.595 | +0,81% |
| 2014-05-07 | 25,30 | 24,50 | 25,30 | 24,60 | 100.876 | -2,73% |
| 2014-05-06 | 25,61 | 24,80 | 25,63 | 25,29 | 38.305 | -0,63% |
| 2014-05-05 | 25,60 | 24,80 | 25,64 | 25,45 | 37.089 | -1,05% |
| 2014-05-02 | 25,91 | 24,80 | 25,91 | 25,72 | 103.292 | -0,50% |
| 2014-04-30 | 25,46 | 24,70 | 25,85 | 25,85 | 161.049 | +1,45% |
| 2014-04-29 | 25,00 | 24,47 | 25,85 | 25,48 | 23.704 | +1,39% |
| 2014-04-28 | 25,15 | 23,10 | 25,15 | 25,13 | 156.433 | +0,92% |
| 2014-04-25 | 25,15 | 24,07 | 25,15 | 24,90 | 105.587 | -0,20% |
| 2014-04-24 | 24,55 | 24,55 | 25,99 | 24,95 | 120.089 | -2,16% |
| 2014-04-23 | 26,10 | 24,81 | 26,50 | 25,50 | 108.812 | +0,00% |
| 2014-04-22 | 24,99 | 24,99 | 26,75 | 25,50 | 126.524 | +2,04% |
