SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 24,83 | 24,05 | 24,99 | 24,99 | 48.392 | +0,97% |
| 2014-04-16 | 24,99 | 24,12 | 24,99 | 24,75 | 63.394 | -0,88% |
| 2014-04-15 | 24,00 | 23,80 | 24,99 | 24,97 | 49.921 | +4,04% |
| 2014-04-14 | 23,96 | 23,71 | 24,00 | 24,00 | 43.932 | +0,17% |
| 2014-04-11 | 23,95 | 23,68 | 23,96 | 23,96 | 36.360 | +0,25% |
| 2014-04-10 | 23,15 | 23,00 | 23,90 | 23,90 | 38.857 | +0,59% |
| 2014-04-09 | 23,99 | 23,06 | 24,00 | 23,76 | 165.694 | -0,92% |
| 2014-04-08 | 23,23 | 23,10 | 23,98 | 23,98 | 20.014 | +4,03% |
| 2014-04-07 | 24,00 | 23,02 | 24,20 | 23,05 | 67.423 | -4,95% |
| 2014-04-04 | 24,26 | 23,22 | 24,26 | 24,25 | 100.733 | -0,04% |
| 2014-04-03 | 24,95 | 24,00 | 24,95 | 24,26 | 1.243.185 | -2,92% |
| 2014-04-02 | 25,00 | 24,00 | 25,00 | 24,99 | 83.997 | -0,04% |
| 2014-04-01 | 25,25 | 24,55 | 25,30 | 25,00 | 55.931 | -1,19% |
| 2014-03-31 | 24,00 | 23,80 | 25,30 | 25,30 | 263.754 | +5,42% |
| 2014-03-28 | 24,00 | 23,60 | 24,00 | 24,00 | 115.290 | +0,00% |
| 2014-03-27 | 23,97 | 22,02 | 24,00 | 24,00 | 117.166 | +0,13% |
| 2014-03-26 | 24,00 | 23,70 | 24,00 | 23,97 | 44.592 | -0,13% |
| 2014-03-25 | 24,00 | 23,62 | 24,00 | 24,00 | 30.628 | +0,08% |
| 2014-03-24 | 24,93 | 23,50 | 25,00 | 23,98 | 85.290 | -4,08% |
| 2014-03-21 | 25,00 | 24,00 | 25,20 | 25,00 | 48.188 | +0,32% |
