SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 25,06 | 24,43 | 25,30 | 24,92 | 113.696 | +0,61% |
| 2014-03-19 | 25,15 | 24,25 | 25,15 | 24,77 | 36.193 | +1,14% |
| 2014-03-18 | 24,79 | 24,25 | 24,98 | 24,49 | 108.902 | -1,96% |
| 2014-03-17 | 24,00 | 24,00 | 25,50 | 24,98 | 37.342 | +4,08% |
| 2014-03-14 | 24,84 | 23,45 | 24,84 | 24,00 | 163.168 | -4,00% |
| 2014-03-13 | 24,75 | 24,01 | 25,95 | 25,00 | 153.671 | +1,13% |
| 2014-03-12 | 26,55 | 24,10 | 27,70 | 24,72 | 484.307 | -6,89% |
| 2014-03-11 | 28,16 | 26,31 | 28,16 | 26,55 | 299.393 | -5,52% |
| 2014-03-10 | 27,48 | 26,75 | 28,16 | 28,10 | 301.593 | +3,88% |
| 2014-03-07 | 27,20 | 26,71 | 27,88 | 27,05 | 383.314 | +1,50% |
| 2014-03-06 | 24,61 | 24,61 | 26,80 | 26,65 | 542.934 | +9,22% |
| 2014-03-05 | 24,50 | 24,40 | 24,80 | 24,40 | 65.837 | -0,16% |
| 2014-03-04 | 23,69 | 23,00 | 24,50 | 24,44 | 101.843 | +2,69% |
| 2014-03-03 | 24,00 | 19,20 | 24,00 | 23,80 | 504.769 | -2,82% |
| 2014-02-28 | 24,45 | 24,10 | 24,50 | 24,49 | 94.333 | +1,20% |
| 2014-02-27 | 23,50 | 23,50 | 24,20 | 24,20 | 10.990 | +0,83% |
| 2014-02-26 | 24,10 | 23,60 | 24,19 | 24,00 | 94.440 | -0,08% |
| 2014-02-25 | 24,38 | 24,02 | 24,38 | 24,02 | 166.706 | -0,74% |
| 2014-02-24 | 24,64 | 24,20 | 24,65 | 24,20 | 587.618 | -0,82% |
| 2014-02-21 | 23,99 | 23,99 | 24,98 | 24,40 | 805.191 | +2,95% |
