SYNKRET (SYN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-18 | 15,50 | 10,35 | 15,50 | 10,35 | 3.722 | -20,20% |
| 2012-09-11 | 12,97 | 12,97 | 12,97 | 12,97 | 13 | +0,00% |
| 2012-09-10 | 12,97 | 12,97 | 12,97 | 12,97 | 13 | +0,00% |
| 2012-09-07 | 12,97 | 12,97 | 12,97 | 12,97 | 13 | +0,00% |
| 2012-09-06 | 11,97 | 10,28 | 12,97 | 12,97 | 1.382 | +8,35% |
| 2012-09-05 | 10,83 | 10,09 | 11,97 | 11,97 | 2.771 | -5,15% |
| 2012-09-04 | 12,62 | 12,62 | 12,62 | 12,62 | 13 | +9,36% |
| 2012-09-03 | 10,74 | 10,70 | 12,62 | 11,54 | 1.659 | -8,56% |
| 2012-08-23 | 12,62 | 12,62 | 12,62 | 12,62 | 13 | +0,88% |
| 2012-08-22 | 12,51 | 12,51 | 12,51 | 12,51 | 13 | +4,25% |
| 2012-08-21 | 12,62 | 12,00 | 12,62 | 12,00 | 25 | -4,91% |
| 2012-08-17 | 12,62 | 12,62 | 12,62 | 12,62 | 13 | +0,00% |
| 2012-08-16 | 15,91 | 12,62 | 15,91 | 12,62 | 1.770 | -7,68% |
| 2012-08-14 | 15,91 | 13,67 | 15,91 | 13,67 | 59 | -14,08% |
| 2012-08-08 | 15,91 | 15,91 | 15,91 | 15,91 | 1.527 | -20,05% |
| 2012-08-07 | 19,90 | 19,90 | 19,90 | 19,90 | 20 | +25,08% |
| 2012-07-31 | 0,00 | 0,00 | 0,00 | 15,91 | +0,13% | |
| 2012-07-26 | 0,00 | 0,00 | 0,00 | 15,89 | -0,13% | |
| 2012-07-19 | 0,00 | 0,00 | 0,00 | 15,91 | +0,00% | |
| 2012-07-16 | 0,00 | 0,00 | 0,00 | 15,91 | -20,05% |
