T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-25 | 1,76 | 1,76 | 1,85 | 1,85 | 3.124 | +5,11% |
| 2016-01-22 | 1,76 | 1,76 | 1,76 | 1,76 | 18 | +3,53% |
| 2016-01-21 | 1,66 | 1,66 | 1,70 | 1,70 | 1.316 | +5,59% |
| 2016-01-20 | 1,50 | 1,50 | 1,61 | 1,61 | 1.186 | +7,33% |
| 2016-01-19 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-01-18 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-01-15 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-01-14 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2016-01-13 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-01-12 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-01-11 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-01-08 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-01-07 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-01-05 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-01-04 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | -0,66% |
| 2015-12-30 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,00% |
| 2015-12-29 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,00% |
| 2015-12-28 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,00% |
| 2015-12-23 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,00% |
| 2015-12-22 | 1,55 | 1,50 | 1,55 | 1,51 | 21.540 | -2,58% |
