T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-17 | 1,36 | 1,36 | 1,36 | 1,36 | 1 | +0,00% |
| 2012-04-16 | 1,36 | 1,36 | 1,36 | 1,36 | 1 | +0,00% |
| 2012-04-13 | 1,36 | 1,36 | 1,36 | 1,36 | 1 | +6,25% |
| 2012-04-12 | 1,36 | 1,28 | 1,36 | 1,28 | 2.433 | -4,48% |
| 2012-04-11 | 1,36 | 1,34 | 1,36 | 1,34 | 2.785 | -1,47% |
| 2012-04-10 | 1,36 | 1,36 | 1,36 | 1,36 | 1 | +0,00% |
| 2012-04-05 | 1,36 | 1,36 | 1,36 | 1,36 | 1 | +0,00% |
| 2012-04-04 | 1,36 | 1,36 | 1,36 | 1,36 | 1 | +0,00% |
| 2012-04-03 | 1,49 | 1,29 | 1,49 | 1,36 | 30.589 | -8,72% |
| 2012-04-02 | 1,49 | 1,37 | 1,49 | 1,49 | 15.221 | +0,00% |
| 2012-03-30 | 1,60 | 1,49 | 1,60 | 1,49 | 2.669 | -6,88% |
| 2012-03-29 | 1,49 | 1,48 | 1,75 | 1,60 | 13.664 | +6,67% |
| 2012-03-28 | 1,50 | 1,41 | 1,50 | 1,50 | 3.953 | +0,00% |
| 2012-03-27 | 1,30 | 1,30 | 1,50 | 1,50 | 18.673 | +15,38% |
| 2012-03-26 | 1,30 | 1,30 | 1,30 | 1,30 | 39 | +0,00% |
| 2012-03-23 | 1,30 | 1,30 | 1,30 | 1,30 | 3 | +0,00% |
| 2012-03-22 | 1,30 | 1,27 | 1,30 | 1,30 | 257 | +0,00% |
| 2012-03-21 | 1,30 | 1,30 | 1,30 | 1,30 | 2.600 | -12,75% |
| 2012-03-20 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2012-03-19 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +1,36% |
