T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-16 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | -1,34% |
| 2012-03-15 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +6,43% |
| 2012-03-13 | 1,49 | 1,40 | 1,49 | 1,40 | 36 | -6,04% |
| 2012-03-12 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2012-03-09 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +1,36% |
| 2012-03-08 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | -1,34% |
| 2012-03-07 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2012-03-06 | 1,30 | 1,28 | 1,49 | 1,49 | 1.970 | +1,36% |
| 2012-03-05 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | -0,68% |
| 2012-03-02 | 1,30 | 1,30 | 1,48 | 1,48 | 363 | +0,00% |
| 2012-03-01 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +0,00% |
| 2012-02-29 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +4,23% |
| 2012-02-28 | 1,42 | 1,33 | 1,42 | 1,42 | 2.525 | +0,00% |
| 2012-02-27 | 1,42 | 1,42 | 1,42 | 1,42 | 3 | +0,00% |
| 2012-02-24 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | |
| 2012-02-23 | 1,35 | 1,35 | 1,48 | 1,43 | +5,15% | |
| 2012-02-22 | 1,45 | 1,36 | 1,45 | 1,36 | -6,21% | |
| 2012-02-21 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2012-02-20 | 1,36 | 1,36 | 1,45 | 1,45 | +6,62% | |
| 2012-02-17 | 1,26 | 1,21 | 1,43 | 1,36 | -2,86% |
