T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 1,48 | 1,30 | 1,48 | 1,40 | -6,04% | |
| 2012-02-15 | 1,35 | 1,30 | 1,50 | 1,49 | +10,37% | |
| 2012-02-14 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | |
| 2012-02-13 | 1,27 | 1,27 | 1,36 | 1,36 | +4,62% | |
| 2012-02-09 | 1,28 | 1,20 | 1,30 | 1,30 | +2,36% | |
| 2012-02-08 | 1,34 | 1,20 | 1,35 | 1,27 | -5,22% | |
| 2012-02-07 | 1,34 | 1,34 | 1,34 | 1,34 | +3,08% | |
| 2012-02-06 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2012-02-03 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2012-02-02 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2012-02-01 | 1,16 | 1,16 | 1,30 | 1,30 | +13,04% | |
| 2012-01-27 | 1,16 | 1,15 | 1,22 | 1,15 | -8,00% | |
| 2012-01-26 | 1,24 | 1,17 | 1,25 | 1,25 | +0,81% | |
| 2012-01-25 | 1,23 | 1,16 | 1,24 | 1,24 | +0,81% | |
| 2012-01-24 | 1,23 | 1,16 | 1,23 | 1,23 | +0,00% | |
| 2012-01-23 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2012-01-20 | 1,23 | 1,20 | 1,23 | 1,23 | +0,00% | |
| 2012-01-19 | 1,30 | 1,22 | 1,30 | 1,23 | -5,38% | |
| 2012-01-18 | 1,30 | 1,30 | 1,30 | 1,30 | +6,56% | |
| 2012-01-17 | 1,30 | 1,22 | 1,30 | 1,22 | -7,58% |
