T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | |
| 2012-01-12 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | |
| 2012-01-11 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | |
| 2012-01-10 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | |
| 2012-01-09 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | |
| 2012-01-05 | 1,32 | 1,30 | 1,32 | 1,32 | +0,00% | |
| 2012-01-04 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | |
| 2012-01-03 | 1,19 | 1,15 | 1,34 | 1,34 | +8,06% | |
| 2012-01-02 | 1,15 | 1,15 | 1,24 | 1,24 | +7,83% | |
| 2011-12-30 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-12-29 | 1,06 | 1,06 | 1,15 | 1,15 | +8,49% | |
| 2011-12-28 | 1,15 | 1,06 | 1,16 | 1,06 | -8,62% | |
| 2011-12-27 | 1,15 | 1,15 | 1,16 | 1,16 | +0,00% | |
| 2011-12-20 | 1,06 | 1,01 | 1,16 | 1,16 | +0,00% | |
| 2011-12-19 | 1,08 | 1,08 | 1,16 | 1,16 | +0,00% | |
| 2011-12-16 | 1,06 | 1,06 | 1,16 | 1,16 | +0,00% | |
| 2011-12-13 | 1,16 | 1,16 | 1,16 | 1,16 | +0,87% | |
| 2011-12-12 | 1,09 | 1,08 | 1,16 | 1,15 | -0,86% | |
| 2011-12-09 | 1,08 | 1,08 | 1,16 | 1,16 | +0,87% | |
| 2011-12-08 | 1,10 | 1,04 | 1,15 | 1,15 | +13,86% |
