T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 1,07 | 1,00 | 1,07 | 1,01 | -6,48% | |
| 2011-12-06 | 1,07 | 1,06 | 1,15 | 1,08 | -2,70% | |
| 2011-12-05 | 1,12 | 1,07 | 1,15 | 1,11 | -6,72% | |
| 2011-12-02 | 1,16 | 1,02 | 1,20 | 1,19 | -3,25% | |
| 2011-12-01 | 1,35 | 1,23 | 1,43 | 1,23 | -12,77% | |
| 2011-11-30 | 1,65 | 1,33 | 1,72 | 1,41 | -21,67% | |
| 2011-11-29 | 1,96 | 1,40 | 1,96 | 1,80 | -12,20% | |
| 2011-11-28 | 2,26 | 1,95 | 2,35 | 2,05 | -13,50% | |
| 2011-11-23 | 2,37 | 2,37 | 2,37 | 2,37 | -0,42% | |
| 2011-11-22 | 2,31 | 2,06 | 2,41 | 2,38 | -1,65% | |
| 2011-11-21 | 2,31 | 2,02 | 2,46 | 2,42 | -2,02% | |
| 2011-11-18 | 2,31 | 2,31 | 2,47 | 2,47 | +0,00% | |
| 2011-11-15 | 2,10 | 2,10 | 2,47 | 2,47 | +5,11% | |
| 2011-11-14 | 2,26 | 2,03 | 2,35 | 2,35 | -1,67% | |
| 2011-11-10 | 2,19 | 2,10 | 2,39 | 2,39 | +0,00% | |
| 2011-11-08 | 2,40 | 2,29 | 2,40 | 2,39 | -4,78% | |
| 2011-11-07 | 2,51 | 2,51 | 2,51 | 2,51 | +4,58% | |
| 2011-11-04 | 2,40 | 2,40 | 2,52 | 2,40 | -4,00% | |
| 2011-11-03 | 2,40 | 2,40 | 2,50 | 2,50 | +4,17% | |
| 2011-11-02 | 2,29 | 2,29 | 2,40 | 2,40 | -4,00% |
