T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-27 | 2,40 | 2,40 | 2,52 | 2,50 | +1,21% | |
| 2011-10-26 | 2,20 | 2,20 | 2,47 | 2,47 | +12,27% | |
| 2011-10-25 | 2,40 | 2,12 | 2,40 | 2,20 | -16,35% | |
| 2011-10-24 | 2,46 | 2,39 | 2,63 | 2,63 | +1,94% | |
| 2011-10-21 | 2,58 | 2,46 | 2,64 | 2,58 | -2,64% | |
| 2011-10-20 | 2,68 | 2,46 | 2,68 | 2,65 | -1,12% | |
| 2011-10-19 | 2,37 | 2,36 | 2,75 | 2,68 | +12,61% | |
| 2011-10-18 | 2,10 | 2,10 | 2,38 | 2,38 | -2,86% | |
| 2011-10-17 | 2,10 | 2,10 | 2,48 | 2,45 | +17,22% | |
| 2011-10-14 | 1,80 | 1,71 | 2,09 | 2,09 | +16,76% | |
| 2011-10-13 | 1,60 | 1,60 | 1,80 | 1,79 | +18,54% | |
| 2011-10-12 | 1,54 | 1,50 | 1,65 | 1,51 | +5,59% | |
| 2011-10-11 | 1,42 | 1,31 | 1,56 | 1,43 | +0,70% | |
| 2011-10-10 | 1,40 | 1,40 | 1,49 | 1,42 | +5,19% | |
| 2011-10-07 | 1,37 | 1,35 | 1,49 | 1,35 | +3,85% | |
| 2011-10-06 | 1,41 | 1,30 | 1,41 | 1,30 | -7,14% | |
| 2011-10-05 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | |
| 2011-10-04 | 1,50 | 1,41 | 1,58 | 1,41 | -6,00% | |
| 2011-09-30 | 1,60 | 1,50 | 1,60 | 1,50 | -11,76% | |
| 2011-09-29 | 1,61 | 1,61 | 1,70 | 1,70 | +0,00% |
