T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-28 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-09-27 | 1,69 | 1,69 | 1,70 | 1,70 | +0,00% | |
| 2011-09-26 | 1,70 | 1,70 | 1,78 | 1,70 | -4,49% | |
| 2011-09-21 | 1,78 | 1,70 | 1,79 | 1,78 | +0,00% | |
| 2011-09-20 | 1,69 | 1,69 | 1,78 | 1,78 | +5,95% | |
| 2011-09-19 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | |
| 2011-09-16 | 1,71 | 1,68 | 1,71 | 1,70 | -0,58% | |
| 2011-09-15 | 1,71 | 1,71 | 1,71 | 1,71 | -5,00% | |
| 2011-09-13 | 1,80 | 1,80 | 1,80 | 1,80 | -4,76% | |
| 2011-09-06 | 1,80 | 1,80 | 1,89 | 1,89 | -2,58% | |
| 2011-08-31 | 1,75 | 1,75 | 1,94 | 1,94 | +14,12% | |
| 2011-08-26 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | |
| 2011-08-18 | 1,75 | 1,70 | 1,85 | 1,75 | +0,00% | |
| 2011-08-17 | 1,85 | 1,75 | 1,85 | 1,75 | -5,41% | |
| 2011-08-12 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2011-08-10 | 1,70 | 1,70 | 1,85 | 1,85 | -7,04% | |
| 2011-08-08 | 1,99 | 1,70 | 1,99 | 1,99 | +0,00% | |
| 2011-08-05 | 1,99 | 1,95 | 1,99 | 1,99 | -3,86% | |
| 2011-08-04 | 2,02 | 2,02 | 2,07 | 2,07 | +2,99% | |
| 2011-08-03 | 2,11 | 2,01 | 2,11 | 2,01 | -9,05% |
