T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 2,11 | 2,11 | 2,21 | 2,21 | +4,74% | |
| 2011-07-28 | 2,18 | 2,11 | 2,18 | 2,11 | -3,65% | |
| 2011-07-22 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | |
| 2011-07-21 | 2,19 | 2,19 | 2,19 | 2,19 | -0,90% | |
| 2011-07-19 | 2,21 | 2,21 | 2,21 | 2,21 | +0,91% | |
| 2011-07-18 | 2,31 | 2,19 | 2,31 | 2,19 | -0,90% | |
| 2011-07-14 | 2,21 | 2,21 | 2,21 | 2,21 | -5,56% | |
| 2011-07-12 | 2,36 | 2,18 | 2,36 | 2,34 | -2,50% | |
| 2011-07-11 | 2,44 | 2,40 | 2,56 | 2,40 | -9,43% | |
| 2011-07-08 | 2,26 | 2,26 | 2,65 | 2,65 | +17,26% | |
| 2011-07-07 | 2,23 | 2,18 | 2,26 | 2,26 | +0,00% | |
| 2011-07-05 | 2,26 | 2,26 | 2,33 | 2,26 | +0,00% | |
| 2011-06-30 | 2,26 | 2,26 | 2,26 | 2,26 | +0,00% | |
| 2011-06-29 | 2,16 | 2,16 | 2,26 | 2,26 | +4,63% | |
| 2011-06-28 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2011-06-27 | 2,16 | 2,16 | 2,28 | 2,16 | +0,47% | |
| 2011-06-22 | 2,15 | 2,15 | 2,15 | 2,15 | -2,71% | |
| 2011-06-21 | 2,32 | 2,21 | 2,32 | 2,21 | -5,15% | |
| 2011-06-16 | 2,43 | 2,33 | 2,50 | 2,33 | -8,63% | |
| 2011-06-09 | 2,43 | 2,15 | 2,55 | 2,55 | +0,00% |
