T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2011-06-06 | 2,55 | 2,55 | 2,55 | 2,55 | -4,49% | |
| 2011-06-01 | 2,67 | 2,67 | 2,67 | 2,67 | +4,71% | |
| 2011-05-30 | 2,55 | 2,55 | 2,55 | 2,55 | -4,49% | |
| 2011-05-27 | 2,55 | 2,55 | 2,67 | 2,67 | -2,91% | |
| 2011-05-25 | 2,55 | 2,55 | 2,75 | 2,75 | +3,00% | |
| 2011-05-24 | 2,67 | 2,67 | 2,67 | 2,67 | +6,37% | |
| 2011-05-23 | 2,56 | 2,51 | 2,56 | 2,51 | -5,99% | |
| 2011-05-19 | 2,55 | 2,55 | 2,67 | 2,67 | +8,54% | |
| 2011-05-18 | 2,67 | 2,46 | 2,67 | 2,46 | -11,83% | |
| 2011-05-17 | 2,67 | 2,67 | 2,79 | 2,79 | +4,49% | |
| 2011-05-12 | 2,67 | 2,67 | 2,67 | 2,67 | -4,64% | |
| 2011-05-05 | 2,67 | 2,67 | 2,80 | 2,80 | +0,00% | |
| 2011-05-04 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2011-04-29 | 2,80 | 2,80 | 2,80 | 2,80 | -4,76% | |
| 2011-04-28 | 2,94 | 2,80 | 2,97 | 2,94 | +0,00% | |
| 2011-04-27 | 2,94 | 2,90 | 2,97 | 2,94 | +1,73% | |
| 2011-04-26 | 2,67 | 2,67 | 2,98 | 2,89 | +3,58% | |
| 2011-04-21 | 2,67 | 2,67 | 2,79 | 2,79 | +0,00% | |
| 2011-04-20 | 2,70 | 2,36 | 2,79 | 2,79 | -0,36% |
