T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 2,80 | 2,80 | 2,80 | 2,80 | -4,11% | |
| 2011-04-18 | 2,80 | 2,80 | 2,92 | 2,92 | +4,29% | |
| 2011-04-15 | 2,80 | 2,80 | 2,90 | 2,80 | +0,00% | |
| 2011-04-14 | 2,80 | 2,70 | 2,80 | 2,80 | +0,36% | |
| 2011-04-13 | 2,56 | 2,55 | 2,80 | 2,79 | +9,41% | |
| 2011-04-12 | 2,78 | 2,55 | 2,80 | 2,55 | -4,49% | |
| 2011-04-11 | 2,80 | 2,65 | 2,93 | 2,67 | -6,32% | |
| 2011-04-08 | 2,80 | 2,80 | 3,07 | 2,85 | +1,79% | |
| 2011-04-07 | 2,37 | 2,32 | 2,80 | 2,80 | +21,74% | |
| 2011-04-06 | 2,29 | 2,29 | 2,35 | 2,30 | +0,44% | |
| 2011-04-05 | 2,37 | 2,29 | 2,37 | 2,29 | -3,38% | |
| 2011-04-01 | 2,29 | 2,29 | 2,37 | 2,37 | -0,84% | |
| 2011-03-30 | 2,27 | 2,27 | 2,39 | 2,39 | +5,29% | |
| 2011-03-28 | 2,27 | 2,27 | 2,27 | 2,27 | +0,00% | |
| 2011-03-22 | 2,20 | 2,19 | 2,27 | 2,27 | +0,00% | |
| 2011-03-21 | 2,27 | 2,27 | 2,27 | 2,27 | -0,87% | |
| 2011-03-18 | 2,29 | 2,22 | 2,34 | 2,29 | -2,55% | |
| 2011-03-17 | 2,27 | 2,27 | 2,35 | 2,35 | +3,52% | |
| 2011-03-16 | 2,27 | 2,27 | 2,27 | 2,27 | +3,18% | |
| 2011-03-15 | 2,20 | 2,20 | 2,20 | 2,20 | -3,93% |
