T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 2,20 | 2,20 | 2,35 | 2,29 | +0,00% | |
| 2011-03-11 | 2,29 | 2,29 | 2,29 | 2,29 | +0,00% | |
| 2011-03-10 | 2,29 | 2,29 | 2,29 | 2,29 | +0,00% | |
| 2011-03-08 | 2,29 | 2,29 | 2,29 | 2,29 | -4,58% | |
| 2011-03-07 | 2,38 | 2,29 | 2,40 | 2,40 | +4,80% | |
| 2011-03-04 | 2,40 | 2,29 | 2,40 | 2,29 | -4,58% | |
| 2011-03-03 | 2,29 | 2,29 | 2,40 | 2,40 | +4,80% | |
| 2011-03-02 | 2,26 | 2,26 | 2,29 | 2,29 | +1,33% | |
| 2011-03-01 | 2,25 | 2,25 | 2,26 | 2,26 | +0,44% | |
| 2011-02-24 | 2,19 | 2,19 | 2,25 | 2,25 | +0,00% | |
| 2011-02-21 | 2,20 | 2,16 | 2,29 | 2,25 | -1,75% | |
| 2011-02-18 | 2,29 | 2,29 | 2,29 | 2,29 | +4,57% | |
| 2011-02-17 | 2,25 | 2,19 | 2,29 | 2,19 | -4,37% | |
| 2011-02-16 | 2,29 | 2,29 | 2,30 | 2,29 | +0,44% | |
| 2011-02-15 | 2,29 | 2,28 | 2,30 | 2,28 | -2,98% | |
| 2011-02-14 | 2,28 | 2,28 | 2,35 | 2,35 | +3,07% | |
| 2011-02-11 | 2,28 | 2,28 | 2,28 | 2,28 | -0,44% | |
| 2011-02-10 | 2,29 | 2,29 | 2,30 | 2,29 | -0,43% | |
| 2011-02-09 | 2,29 | 2,29 | 2,30 | 2,30 | -1,71% | |
| 2011-02-08 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% |
