T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2015-09-09 | 1,75 | 1,75 | 1,90 | 1,90 | 7.323 | +0,00% |
| 2015-09-08 | 1,85 | 1,85 | 1,90 | 1,90 | 8.690 | +2,70% |
| 2015-09-07 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | -2,63% |
| 2015-09-04 | 1,80 | 1,80 | 1,90 | 1,90 | 5.979 | +5,56% |
| 2015-09-03 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2015-09-02 | 1,80 | 1,80 | 1,80 | 1,80 | 324 | -5,26% |
| 2015-09-01 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2015-08-31 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2015-08-28 | 1,65 | 1,65 | 1,90 | 1,90 | 4.169 | +18,75% |
| 2015-08-24 | 1,85 | 1,60 | 1,85 | 1,60 | 1.170 | -13,51% |
| 2015-08-20 | 1,76 | 1,70 | 1,85 | 1,85 | 5.013 | +2,78% |
| 2015-08-19 | 1,80 | 1,80 | 1,88 | 1,80 | 2.269 | +1,12% |
| 2015-08-18 | 1,90 | 1,78 | 1,90 | 1,78 | 1.305 | -5,82% |
| 2015-08-17 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | -0,53% |
| 2015-08-14 | 1,85 | 1,85 | 1,90 | 1,90 | 9.107 | +5,56% |
| 2015-08-12 | 1,90 | 1,80 | 1,90 | 1,80 | 1.171 | -5,26% |
| 2015-08-11 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +0,00% |
| 2015-08-10 | 1,90 | 1,89 | 1,90 | 1,90 | 11.356 | +0,00% |
| 2015-08-07 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +6,15% |
