T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-07 | 2,35 | 2,29 | 2,40 | 2,40 | +0,00% | |
| 2011-02-03 | 2,35 | 2,29 | 2,40 | 2,40 | +0,00% | |
| 2011-02-02 | 2,35 | 2,29 | 2,40 | 2,40 | +0,00% | |
| 2011-02-01 | 2,40 | 2,40 | 2,50 | 2,40 | -4,00% | |
| 2011-01-31 | 2,40 | 2,40 | 2,50 | 2,50 | -0,79% | |
| 2011-01-28 | 2,29 | 2,29 | 2,52 | 2,52 | +6,78% | |
| 2011-01-27 | 2,29 | 2,29 | 2,37 | 2,36 | +3,06% | |
| 2011-01-26 | 2,29 | 2,29 | 2,29 | 2,29 | -3,78% | |
| 2011-01-25 | 2,29 | 2,18 | 2,38 | 2,38 | -0,83% | |
| 2011-01-24 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2011-01-21 | 2,40 | 2,40 | 2,40 | 2,40 | +4,80% | |
| 2011-01-20 | 2,29 | 2,29 | 2,29 | 2,29 | -4,58% | |
| 2011-01-18 | 2,40 | 2,30 | 2,50 | 2,40 | -4,76% | |
| 2011-01-17 | 2,50 | 2,50 | 2,52 | 2,52 | +5,00% | |
| 2011-01-14 | 2,40 | 2,40 | 2,50 | 2,40 | -4,00% | |
| 2011-01-07 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | |
| 2011-01-05 | 2,52 | 2,40 | 2,52 | 2,52 | -3,08% | |
| 2010-12-30 | 2,53 | 2,52 | 2,60 | 2,60 | +0,00% | |
| 2010-12-29 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | |
| 2010-12-28 | 2,63 | 2,63 | 2,77 | 2,64 | -0,38% |
