T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-27 | 2,59 | 2,59 | 2,65 | 2,65 | +1,15% | |
| 2010-12-23 | 2,62 | 2,62 | 2,62 | 2,62 | +3,15% | |
| 2010-12-22 | 2,60 | 2,54 | 2,65 | 2,54 | -2,31% | |
| 2010-12-21 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | |
| 2010-12-20 | 2,53 | 2,50 | 2,64 | 2,64 | -1,12% | |
| 2010-12-17 | 2,67 | 2,58 | 2,80 | 2,67 | -5,99% | |
| 2010-12-14 | 2,64 | 2,64 | 2,84 | 2,84 | +7,58% | |
| 2010-12-13 | 2,57 | 2,57 | 2,64 | 2,64 | +1,54% | |
| 2010-12-09 | 2,57 | 2,57 | 2,60 | 2,60 | +1,56% | |
| 2010-12-08 | 2,64 | 2,56 | 2,64 | 2,56 | -6,91% | |
| 2010-12-07 | 2,64 | 2,64 | 2,75 | 2,75 | +0,00% | |
| 2010-12-06 | 2,65 | 2,64 | 2,75 | 2,75 | -0,72% | |
| 2010-12-03 | 2,79 | 2,77 | 2,79 | 2,77 | -2,81% | |
| 2010-12-02 | 2,90 | 2,77 | 2,90 | 2,85 | -7,17% | |
| 2010-12-01 | 3,03 | 3,03 | 3,08 | 3,07 | -0,32% | |
| 2010-11-29 | 3,04 | 3,04 | 3,08 | 3,08 | +1,99% | |
| 2010-11-26 | 2,97 | 2,96 | 3,03 | 3,02 | +2,37% | |
| 2010-11-25 | 2,80 | 2,80 | 2,99 | 2,95 | +5,36% | |
| 2010-11-24 | 2,67 | 2,65 | 2,80 | 2,80 | +4,87% | |
| 2010-11-23 | 2,57 | 2,57 | 2,67 | 2,67 | +5,95% |
