T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 2,64 | 2,52 | 2,64 | 2,52 | -5,62% | |
| 2010-11-19 | 2,77 | 2,50 | 2,77 | 2,67 | -3,26% | |
| 2010-11-18 | 2,78 | 2,67 | 2,78 | 2,76 | +0,36% | |
| 2010-11-17 | 2,59 | 2,50 | 2,75 | 2,75 | +5,77% | |
| 2010-11-16 | 2,59 | 2,47 | 2,70 | 2,60 | +4,00% | |
| 2010-11-15 | 2,50 | 2,50 | 2,50 | 2,50 | +0,40% | |
| 2010-11-12 | 2,50 | 2,49 | 2,50 | 2,49 | +0,00% | |
| 2010-11-10 | 2,27 | 2,27 | 2,60 | 2,49 | +9,69% | |
| 2010-11-09 | 2,27 | 2,27 | 2,27 | 2,27 | +0,00% | |
| 2010-11-08 | 2,27 | 2,27 | 2,27 | 2,27 | +0,00% | |
| 2010-11-05 | 2,27 | 2,27 | 2,27 | 2,27 | +0,00% | |
| 2010-11-04 | 2,20 | 2,18 | 2,27 | 2,27 | +0,00% | |
| 2010-11-03 | 2,35 | 2,27 | 2,35 | 2,27 | -4,62% | |
| 2010-11-02 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | |
| 2010-10-29 | 2,49 | 2,38 | 2,49 | 2,48 | +0,00% | |
| 2010-10-27 | 2,60 | 2,48 | 2,60 | 2,48 | -4,62% | |
| 2010-10-26 | 2,48 | 2,48 | 2,60 | 2,60 | +4,84% | |
| 2010-10-25 | 2,48 | 2,48 | 2,48 | 2,48 | +0,00% | |
| 2010-10-22 | 2,43 | 2,38 | 2,48 | 2,48 | +2,48% | |
| 2010-10-21 | 2,48 | 2,42 | 2,48 | 2,42 | -6,56% |
