T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-14 | 2,22 | 2,13 | 2,33 | 2,33 | +5,43% | |
| 2010-09-13 | 2,21 | 2,21 | 2,21 | 2,21 | +0,00% | |
| 2010-09-09 | 2,11 | 2,11 | 2,21 | 2,21 | +0,00% | |
| 2010-09-08 | 2,21 | 2,01 | 2,21 | 2,21 | -0,45% | |
| 2010-09-07 | 2,22 | 2,22 | 2,22 | 2,22 | +0,00% | |
| 2010-09-06 | 2,21 | 2,21 | 2,30 | 2,22 | -3,48% | |
| 2010-09-01 | 2,25 | 2,25 | 2,39 | 2,30 | +9,00% | |
| 2010-08-31 | 2,39 | 2,11 | 2,39 | 2,11 | -10,21% | |
| 2010-08-30 | 2,22 | 2,22 | 2,35 | 2,35 | +2,17% | |
| 2010-08-27 | 2,30 | 2,30 | 2,32 | 2,30 | +0,00% | |
| 2010-08-26 | 2,30 | 2,30 | 2,33 | 2,30 | +0,00% | |
| 2010-08-24 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2010-08-20 | 2,20 | 2,20 | 2,40 | 2,30 | +4,55% | |
| 2010-08-19 | 2,10 | 2,10 | 2,41 | 2,20 | +1,85% | |
| 2010-08-18 | 2,22 | 2,12 | 2,22 | 2,16 | +0,93% | |
| 2010-08-17 | 2,23 | 2,14 | 2,23 | 2,14 | -4,04% | |
| 2010-08-16 | 2,12 | 1,80 | 2,30 | 2,23 | +4,21% | |
| 2010-08-13 | 2,20 | 2,14 | 2,22 | 2,14 | +0,00% | |
| 2010-08-12 | 2,21 | 2,14 | 2,22 | 2,14 | +0,47% | |
| 2010-08-11 | 2,03 | 2,03 | 2,13 | 2,13 | +11,52% |
