T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 2,22 | 1,91 | 2,30 | 1,91 | -13,18% | |
| 2010-08-09 | 2,26 | 2,20 | 2,27 | 2,20 | -4,35% | |
| 2010-08-06 | 2,51 | 2,20 | 2,75 | 2,30 | -16,36% | |
| 2010-08-04 | 2,62 | 2,62 | 2,75 | 2,75 | +0,36% | |
| 2010-08-03 | 2,63 | 2,51 | 2,74 | 2,74 | +4,18% | |
| 2010-08-02 | 2,63 | 2,63 | 2,63 | 2,63 | +0,00% | |
| 2010-07-30 | 2,63 | 2,51 | 2,63 | 2,63 | +0,00% | |
| 2010-07-28 | 2,63 | 2,63 | 2,63 | 2,63 | -4,71% | |
| 2010-07-23 | 2,76 | 2,76 | 2,76 | 2,76 | +4,94% | |
| 2010-07-22 | 3,04 | 2,63 | 3,08 | 2,63 | -9,62% | |
| 2010-07-21 | 2,76 | 2,63 | 3,10 | 2,91 | +5,43% | |
| 2010-07-19 | 2,76 | 2,76 | 2,76 | 2,76 | +2,22% | |
| 2010-07-15 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | |
| 2010-07-06 | 2,70 | 2,70 | 2,76 | 2,76 | +2,22% | |
| 2010-07-05 | 2,70 | 2,70 | 2,70 | 2,70 | -2,53% | |
| 2010-07-02 | 2,90 | 2,77 | 2,90 | 2,77 | -4,48% | |
| 2010-07-01 | 2,90 | 2,90 | 2,90 | 2,90 | +1,05% | |
| 2010-06-30 | 2,87 | 2,87 | 2,87 | 2,87 | -4,65% | |
| 2010-06-28 | 3,00 | 3,00 | 3,01 | 3,01 | +0,33% | |
| 2010-06-24 | 3,00 | 2,70 | 3,00 | 3,00 | +0,00% |
