T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-26 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-04-23 | 3,40 | 3,30 | 3,40 | 3,30 | -4,07% | |
| 2010-04-22 | 3,40 | 3,10 | 3,44 | 3,44 | -0,29% | |
| 2010-04-21 | 3,45 | 3,45 | 3,45 | 3,45 | +0,00% | |
| 2010-04-20 | 3,45 | 3,45 | 3,45 | 3,45 | +0,00% | |
| 2010-04-19 | 3,46 | 3,45 | 3,50 | 3,45 | -1,43% | |
| 2010-04-16 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2010-04-15 | 3,40 | 3,40 | 3,50 | 3,50 | +7,69% | |
| 2010-04-14 | 3,40 | 3,25 | 3,40 | 3,25 | -6,88% | |
| 2010-04-13 | 4,13 | 3,40 | 4,13 | 3,49 | -17,88% | |
| 2010-04-09 | 4,25 | 4,25 | 4,25 | 4,25 | +0,71% | |
| 2010-04-07 | 3,99 | 3,99 | 4,22 | 4,22 | +5,76% | |
| 2010-04-06 | 3,67 | 3,67 | 3,99 | 3,99 | +5,84% | |
| 2010-04-01 | 3,77 | 3,77 | 3,77 | 3,77 | -2,84% | |
| 2010-03-31 | 3,88 | 3,88 | 3,88 | 3,88 | -2,76% | |
| 2010-03-29 | 3,99 | 3,99 | 3,99 | 3,99 | -2,68% | |
| 2010-03-25 | 3,99 | 3,99 | 4,10 | 4,10 | +5,67% | |
| 2010-03-24 | 3,88 | 3,88 | 3,88 | 3,88 | +0,00% | |
| 2010-03-23 | 3,99 | 3,88 | 3,99 | 3,88 | -5,37% | |
| 2010-03-22 | 4,10 | 3,90 | 4,10 | 4,10 | +0,00% |
