T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 4,10 | 4,10 | 4,10 | 4,10 | -2,61% | |
| 2010-03-18 | 4,22 | 4,10 | 4,22 | 4,21 | -2,55% | |
| 2010-03-17 | 4,22 | 4,22 | 4,32 | 4,32 | +0,00% | |
| 2010-03-16 | 3,77 | 3,77 | 4,32 | 4,32 | -0,69% | |
| 2010-03-11 | 3,80 | 3,80 | 4,40 | 4,35 | +14,47% | |
| 2010-03-10 | 3,70 | 3,70 | 3,98 | 3,80 | +5,56% | |
| 2010-03-09 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | |
| 2010-03-05 | 3,60 | 3,50 | 3,70 | 3,60 | -2,70% | |
| 2010-03-04 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2010-02-24 | 3,70 | 3,70 | 3,70 | 3,70 | +2,78% | |
| 2010-02-23 | 3,87 | 3,60 | 3,87 | 3,60 | -9,55% | |
| 2010-02-18 | 3,98 | 3,87 | 3,98 | 3,98 | -2,69% | |
| 2010-02-16 | 3,98 | 3,98 | 4,09 | 4,09 | +0,00% | |
| 2010-02-12 | 4,09 | 4,09 | 4,09 | 4,09 | -0,24% | |
| 2010-02-11 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2010-02-05 | 4,10 | 4,10 | 4,10 | 4,10 | -2,84% | |
| 2010-02-01 | 4,22 | 4,22 | 4,22 | 4,22 | +2,93% | |
| 2010-01-29 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2010-01-25 | 4,22 | 4,10 | 4,22 | 4,10 | -2,84% | |
| 2010-01-21 | 4,22 | 4,22 | 4,30 | 4,22 | -4,09% |
