T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 4,35 | 4,22 | 4,40 | 4,40 | +0,00% | |
| 2010-01-19 | 4,40 | 4,40 | 4,40 | 4,40 | +1,15% | |
| 2010-01-18 | 4,35 | 4,35 | 4,35 | 4,35 | -1,14% | |
| 2010-01-15 | 4,40 | 4,40 | 4,40 | 4,40 | +0,00% | |
| 2010-01-14 | 4,34 | 4,34 | 4,40 | 4,40 | +1,38% | |
| 2010-01-08 | 4,34 | 4,34 | 4,34 | 4,34 | +0,00% | |
| 2010-01-07 | 4,34 | 4,34 | 4,34 | 4,34 | -1,36% | |
| 2010-01-06 | 4,44 | 4,34 | 4,44 | 4,40 | -1,35% | |
| 2010-01-05 | 4,46 | 4,46 | 4,46 | 4,46 | +0,00% | |
| 2010-01-04 | 4,42 | 4,42 | 5,00 | 4,46 | +0,90% | |
| 2009-12-31 | 3,80 | 3,80 | 4,42 | 4,42 | +19,78% | |
| 2009-12-28 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2009-12-22 | 3,69 | 3,69 | 3,69 | 3,69 | -2,89% | |
| 2009-12-21 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2009-12-18 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2009-12-15 | 3,80 | 3,72 | 3,91 | 3,80 | -2,56% | |
| 2009-12-14 | 3,90 | 3,90 | 3,90 | 3,90 | -2,26% | |
| 2009-12-09 | 3,93 | 3,93 | 3,99 | 3,99 | -0,50% | |
| 2009-12-08 | 4,01 | 3,90 | 4,01 | 4,01 | -2,91% | |
| 2009-12-03 | 4,01 | 4,01 | 4,13 | 4,13 | +0,00% |
