T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-05 | 1,74 | 1,74 | 1,79 | 1,79 | 8.306 | +9,82% |
| 2015-08-04 | 1,50 | 1,50 | 1,63 | 1,63 | 2.560 | +8,67% |
| 2015-08-03 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2015-07-31 | 1,50 | 1,50 | 1,50 | 1,50 | 1.348 | +0,00% |
| 2015-07-30 | 1,35 | 1,35 | 1,50 | 1,50 | 19.485 | +11,11% |
| 2015-07-29 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,75% |
| 2015-07-28 | 1,35 | 1,34 | 1,35 | 1,34 | 1.810 | -0,74% |
| 2015-07-27 | 1,20 | 1,19 | 1,44 | 1,35 | 8.592 | +12,50% |
| 2015-07-24 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2015-07-23 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2015-07-22 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2015-07-21 | 1,20 | 1,19 | 1,20 | 1,20 | 4.354 | +0,00% |
| 2015-07-20 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2015-07-17 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2015-07-16 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,84% |
| 2015-07-15 | 1,20 | 1,19 | 1,20 | 1,19 | 83 | -0,83% |
| 2015-07-14 | 1,15 | 1,15 | 1,20 | 1,20 | 9.988 | +8,11% |
| 2015-07-13 | 1,00 | 1,00 | 1,12 | 1,11 | 29.536 | +11,00% |
| 2015-07-10 | 1,00 | 1,00 | 1,00 | 1,00 | 10.700 | +0,00% |
| 2015-07-09 | 1,00 | 1,00 | 1,00 | 1,00 | 300 | +0,00% |
