T2INVEST (T2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-10 | 5,00 | 4,77 | 5,00 | 5,00 | +0,20% | |
| 2009-08-07 | 5,00 | 4,99 | 5,42 | 4,99 | +10,40% | |
| 2009-08-06 | 3,77 | 3,77 | 4,52 | 4,52 | +19,89% | |
| 2009-08-05 | 3,77 | 3,77 | 3,77 | 3,77 | -3,33% | |
| 2009-08-04 | 3,72 | 3,72 | 3,90 | 3,90 | +4,84% | |
| 2009-08-03 | 3,73 | 3,72 | 3,73 | 3,72 | -2,11% | |
| 2009-07-31 | 3,80 | 3,80 | 3,80 | 3,80 | -4,76% | |
| 2009-07-30 | 3,81 | 3,67 | 3,99 | 3,99 | -0,25% | |
| 2009-07-29 | 3,86 | 3,86 | 4,00 | 4,00 | +0,00% | |
| 2009-07-28 | 3,90 | 3,90 | 4,00 | 4,00 | +2,56% | |
| 2009-07-27 | 3,90 | 3,90 | 3,90 | 3,90 | +2,36% | |
| 2009-07-23 | 3,90 | 3,81 | 3,90 | 3,81 | -2,31% | |
| 2009-07-21 | 3,90 | 3,90 | 3,90 | 3,90 | +1,04% | |
| 2009-07-20 | 3,86 | 3,86 | 3,86 | 3,86 | +0,00% | |
| 2009-07-17 | 3,86 | 3,86 | 3,86 | 3,86 | +0,26% | |
| 2009-07-14 | 3,85 | 3,85 | 3,85 | 3,85 | +0,00% | |
| 2009-07-08 | 3,85 | 3,85 | 3,85 | 3,85 | -3,75% | |
| 2009-07-06 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2009-07-01 | 4,00 | 4,00 | 4,00 | 4,00 | -4,76% | |
| 2009-06-30 | 4,20 | 4,00 | 4,20 | 4,20 | +0,00% |
