TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-31 | 3,40 | 3,40 | 3,40 | 3,40 | 8.500 | -1,45% |
| 2014-01-30 | 3,45 | 3,40 | 3,45 | 3,45 | 12.693 | +1,47% |
| 2014-01-29 | 3,40 | 3,40 | 3,40 | 3,40 | 11.907 | -2,86% |
| 2014-01-28 | 3,50 | 3,50 | 3,50 | 3,50 | 1.768 | +2,94% |
| 2014-01-27 | 3,40 | 3,40 | 3,40 | 3,40 | 1.496 | -2,86% |
| 2014-01-24 | 3,50 | 3,50 | 3,50 | 3,50 | 1.505 | +1,45% |
| 2014-01-23 | 3,45 | 3,45 | 3,45 | 3,45 | 3.830 | +1,47% |
| 2014-01-22 | 3,40 | 3,40 | 3,40 | 3,40 | 5.134 | +3,03% |
| 2014-01-21 | 3,40 | 3,30 | 3,40 | 3,30 | 3.161 | -1,49% |
| 2014-01-20 | 3,55 | 3,35 | 3,55 | 3,35 | 5.363 | -5,63% |
| 2014-01-17 | 3,55 | 3,55 | 3,55 | 3,55 | 4.260 | -1,11% |
| 2014-01-16 | 3,07 | 2,98 | 3,59 | 3,59 | 9.241 | -0,28% |
| 2014-01-15 | 3,60 | 3,60 | 3,60 | 3,60 | 3.240 | -0,55% |
| 2014-01-14 | 3,62 | 3,62 | 3,62 | 3,62 | 5.430 | +0,56% |
| 2014-01-13 | 3,60 | 3,60 | 3,60 | 3,60 | 3.258 | -0,55% |
| 2014-01-10 | 3,62 | 3,62 | 3,62 | 3,62 | 3.649 | -0,82% |
| 2014-01-09 | 3,65 | 3,65 | 3,65 | 3,65 | 7.665 | +0,83% |
| 2014-01-08 | 3,62 | 3,62 | 3,62 | 3,62 | 3.468 | +1,97% |
| 2014-01-07 | 3,55 | 3,55 | 3,55 | 3,55 | 4.288 | -1,39% |
| 2014-01-03 | 3,60 | 3,60 | 3,60 | 3,60 | 1.512 | +0,00% |
