TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 3,86 | 3,30 | 3,86 | 3,60 | 11.182 | -5,26% |
| 2013-12-30 | 3,70 | 3,45 | 3,80 | 3,80 | 14.423 | +2,98% |
| 2013-12-27 | 3,60 | 3,53 | 3,69 | 3,69 | 13.481 | +2,50% |
| 2013-12-23 | 3,60 | 3,60 | 3,60 | 3,60 | 3.276 | +0,00% |
| 2013-12-20 | 3,60 | 3,60 | 3,60 | 3,60 | 5.076 | -0,55% |
| 2013-12-19 | 3,62 | 3,62 | 3,62 | 3,62 | 3.330 | -1,09% |
| 2013-12-18 | 3,66 | 3,66 | 3,66 | 3,66 | 4.465 | +1,67% |
| 2013-12-17 | 3,60 | 3,60 | 3,60 | 3,60 | 4.014 | -0,55% |
| 2013-12-16 | 3,62 | 3,62 | 3,62 | 3,62 | 3.511 | -0,55% |
| 2013-12-13 | 3,60 | 3,60 | 3,64 | 3,64 | 7.236 | -0,27% |
| 2013-12-12 | 3,65 | 3,65 | 3,65 | 3,65 | 6.570 | +0,00% |
| 2013-12-11 | 3,65 | 3,65 | 3,65 | 3,65 | 4.854 | -1,35% |
| 2013-12-10 | 3,70 | 3,70 | 3,70 | 3,70 | 5.624 | +1,09% |
| 2013-12-09 | 3,66 | 3,66 | 3,66 | 3,66 | 4.502 | +1,10% |
| 2013-12-06 | 3,62 | 3,62 | 3,62 | 3,62 | 5.611 | +6,47% |
| 2013-12-05 | 3,71 | 3,05 | 3,71 | 3,40 | 6.147 | -2,86% |
| 2013-12-04 | 3,50 | 3,50 | 3,50 | 3,50 | 5.075 | +0,57% |
| 2013-12-03 | 3,48 | 3,48 | 3,48 | 3,48 | 2.262 | +0,00% |
| 2013-12-02 | 3,48 | 3,48 | 3,48 | 3,48 | 3.480 | -0,57% |
| 2013-11-29 | 3,47 | 3,31 | 3,50 | 3,50 | 6.256 | -4,11% |
