TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-28 | 3,65 | 3,65 | 3,65 | 3,65 | 2.555 | +0,00% |
| 2013-11-27 | 3,65 | 3,65 | 3,65 | 3,65 | 3.285 | +1,39% |
| 2013-11-26 | 3,55 | 3,55 | 3,60 | 3,60 | 4.326 | +2,86% |
| 2013-11-25 | 3,50 | 3,50 | 3,50 | 3,50 | 3.528 | +0,00% |
| 2013-11-22 | 3,50 | 3,50 | 3,50 | 3,50 | 3.990 | +0,57% |
| 2013-11-21 | 3,48 | 3,48 | 3,48 | 3,48 | 3.828 | +0,00% |
| 2013-11-20 | 3,48 | 3,48 | 3,48 | 3,48 | 3.271 | -0,57% |
| 2013-11-19 | 3,50 | 3,50 | 3,50 | 3,50 | 4.270 | +0,00% |
| 2013-11-18 | 3,50 | 3,50 | 3,50 | 3,50 | 4.235 | +0,57% |
| 2013-11-15 | 3,48 | 3,48 | 3,48 | 3,48 | 5.203 | -1,14% |
| 2013-11-14 | 3,52 | 3,52 | 3,52 | 3,52 | 7.744 | +0,57% |
| 2013-11-13 | 3,50 | 3,50 | 3,50 | 3,50 | 10.500 | -1,41% |
| 2013-11-12 | 3,55 | 3,55 | 3,55 | 3,55 | 36 | +1,43% |
| 2013-11-08 | 3,50 | 3,50 | 3,50 | 3,50 | 3.850 | +0,00% |
| 2013-11-07 | 3,50 | 3,50 | 3,50 | 3,50 | 3.972 | +0,00% |
| 2013-11-06 | 3,40 | 3,40 | 3,50 | 3,50 | 861 | +2,94% |
| 2013-11-05 | 3,44 | 3,25 | 3,44 | 3,40 | 7.230 | -1,45% |
| 2013-11-04 | 3,45 | 3,45 | 3,45 | 3,45 | 2.870 | +0,00% |
| 2013-10-31 | 3,45 | 3,45 | 3,45 | 3,45 | 2.484 | -0,86% |
| 2013-10-30 | 3,48 | 3,48 | 3,48 | 3,48 | 3.480 | +0,87% |
