TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 3,48 | 3,45 | 3,48 | 3,45 | 9.592 | -1,15% |
| 2013-10-28 | 3,49 | 3,49 | 3,49 | 3,49 | 3.595 | -0,29% |
| 2013-10-25 | 3,50 | 3,50 | 3,50 | 3,50 | 5.600 | +0,00% |
| 2013-10-24 | 3,50 | 3,50 | 3,50 | 3,50 | 5.285 | -0,57% |
| 2013-10-23 | 3,52 | 3,52 | 3,52 | 3,52 | 3.590 | +0,57% |
| 2013-10-22 | 3,50 | 3,50 | 3,50 | 3,50 | 3.955 | -0,57% |
| 2013-10-21 | 3,52 | 3,52 | 3,52 | 3,52 | 4.615 | +0,57% |
| 2013-10-18 | 3,50 | 3,50 | 3,50 | 3,50 | 5.425 | -1,41% |
| 2013-10-17 | 3,55 | 3,55 | 3,55 | 3,55 | 6.674 | +0,00% |
| 2013-10-16 | 3,55 | 3,55 | 3,55 | 3,55 | 7.100 | +0,00% |
| 2013-10-15 | 3,55 | 3,55 | 3,55 | 3,55 | 2.801 | +1,43% |
| 2013-10-14 | 3,50 | 3,50 | 3,50 | 3,50 | 3.342 | +0,00% |
| 2013-10-11 | 3,50 | 3,50 | 3,50 | 3,50 | 7.000 | -1,13% |
| 2013-10-10 | 3,54 | 3,53 | 3,54 | 3,54 | 16.613 | -0,56% |
| 2013-10-09 | 3,56 | 3,56 | 3,56 | 3,56 | 9.968 | +1,71% |
| 2013-10-08 | 3,55 | 3,50 | 3,55 | 3,50 | 13.063 | -2,51% |
| 2013-10-07 | 3,60 | 3,59 | 3,60 | 3,59 | 19.481 | +1,13% |
| 2013-10-04 | 3,60 | 3,55 | 3,60 | 3,55 | 20.947 | -1,11% |
| 2013-10-03 | 3,59 | 3,59 | 3,59 | 3,59 | 1.795 | -0,28% |
| 2013-10-02 | 3,60 | 3,60 | 3,60 | 3,60 | 3.960 | +0,00% |
