TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-05 | 3,09 | 3,09 | 3,10 | 3,10 | 6.189 | -0,64% |
| 2013-07-04 | 3,10 | 3,10 | 3,12 | 3,12 | 7.766 | -0,95% |
| 2013-07-03 | 3,15 | 3,15 | 3,15 | 3,15 | 5.985 | -0,63% |
| 2013-07-02 | 3,16 | 3,16 | 3,17 | 3,17 | 4.437 | -0,94% |
| 2013-07-01 | 3,20 | 3,20 | 3,20 | 3,20 | 2.736 | +1,59% |
| 2013-06-28 | 2,51 | 2,42 | 3,17 | 3,15 | 26.442 | +1,61% |
| 2013-06-27 | 3,20 | 2,73 | 3,20 | 3,10 | 13.144 | +3,33% |
| 2013-06-26 | 3,28 | 2,81 | 3,28 | 3,00 | 17.881 | -5,66% |
| 2013-06-25 | 3,30 | 3,08 | 3,30 | 3,18 | 22.279 | -3,64% |
| 2013-06-24 | 3,28 | 3,28 | 3,30 | 3,30 | 7.624 | +1,23% |
| 2013-06-21 | 3,25 | 3,25 | 3,27 | 3,26 | 27.922 | +0,62% |
| 2013-06-20 | 3,25 | 3,09 | 3,25 | 3,24 | 15.908 | +1,25% |
| 2013-06-19 | 3,15 | 3,15 | 3,20 | 3,20 | 18.044 | +2,24% |
| 2013-06-18 | 2,96 | 2,96 | 3,13 | 3,13 | 22.725 | +6,10% |
| 2013-06-17 | 2,85 | 2,85 | 2,95 | 2,95 | 18.681 | +3,51% |
| 2013-06-14 | 2,70 | 2,70 | 2,85 | 2,85 | 24.237 | +4,78% |
| 2013-06-13 | 2,72 | 2,67 | 2,72 | 2,72 | 7.316 | -0,73% |
| 2013-06-12 | 2,74 | 2,74 | 2,74 | 2,74 | 4.233 | +0,00% |
| 2013-06-11 | 2,74 | 2,74 | 2,74 | 2,74 | 2.995 | -0,72% |
| 2013-06-10 | 2,76 | 2,76 | 2,76 | 2,76 | 3.191 | +0,73% |
