TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-07 | 2,76 | 2,74 | 2,76 | 2,74 | 7.685 | -0,36% |
| 2013-06-06 | 2,75 | 2,75 | 2,75 | 2,75 | 2.632 | -0,72% |
| 2013-06-05 | 2,77 | 2,77 | 2,77 | 2,77 | 7.158 | +0,00% |
| 2013-06-04 | 2,77 | 2,77 | 2,77 | 2,77 | 2.133 | -0,36% |
| 2013-06-03 | 2,78 | 2,78 | 2,78 | 2,78 | 5.118 | -0,36% |
| 2013-05-31 | 2,78 | 2,78 | 2,79 | 2,79 | 7.826 | +0,36% |
| 2013-05-29 | 2,78 | 2,78 | 2,78 | 2,78 | 5.282 | -0,71% |
| 2013-05-28 | 2,73 | 2,67 | 2,80 | 2,80 | 9.367 | +1,82% |
| 2013-05-27 | 2,75 | 2,75 | 2,75 | 2,75 | 3.663 | +0,00% |
| 2013-05-24 | 2,78 | 2,75 | 2,78 | 2,75 | 9.324 | -0,36% |
| 2013-05-23 | 2,78 | 2,76 | 2,78 | 2,76 | 7.235 | +0,36% |
| 2013-05-22 | 2,74 | 2,74 | 2,75 | 2,75 | 5.414 | -1,79% |
| 2013-05-21 | 2,79 | 2,79 | 2,80 | 2,80 | 4.753 | +0,00% |
| 2013-05-20 | 2,80 | 2,78 | 2,80 | 2,80 | 12.154 | +0,00% |
| 2013-05-17 | 2,79 | 2,79 | 2,80 | 2,80 | 16.019 | +0,36% |
| 2013-05-16 | 2,80 | 2,79 | 2,80 | 2,79 | 11.429 | +0,00% |
| 2013-05-15 | 2,73 | 2,72 | 2,79 | 2,79 | 16.809 | +0,72% |
| 2013-05-14 | 2,77 | 2,77 | 2,77 | 2,77 | 4.659 | +0,00% |
| 2013-05-13 | 2,77 | 2,75 | 2,77 | 2,77 | 8.424 | +0,00% |
| 2013-05-10 | 2,62 | 2,62 | 2,77 | 2,77 | 21.220 | +3,75% |
