TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-08 | 2,03 | 2,03 | 2,03 | 2,03 | 2.580 | +1,50% |
| 2013-04-05 | 1,99 | 1,98 | 2,00 | 2,00 | 4.177 | +0,50% |
| 2013-04-04 | 1,99 | 1,99 | 1,99 | 1,99 | 1.705 | +2,05% |
| 2013-04-03 | 2,09 | 1,95 | 2,09 | 1,95 | 3.915 | -4,41% |
| 2013-04-02 | 2,12 | 2,04 | 2,12 | 2,04 | 3.579 | -4,67% |
| 2013-03-28 | 1,86 | 1,80 | 2,14 | 2,14 | 26.921 | +7,00% |
| 2013-03-27 | 1,80 | 1,80 | 2,00 | 2,00 | 8.800 | +8,70% |
| 2013-03-26 | 1,79 | 1,79 | 1,84 | 1,84 | 2.226 | +2,79% |
| 2013-03-25 | 1,74 | 1,74 | 1,79 | 1,79 | 4.373 | +2,29% |
| 2013-03-22 | 1,70 | 1,70 | 1,75 | 1,75 | 6.490 | +2,94% |
| 2013-03-21 | 1,70 | 1,70 | 1,70 | 1,70 | 2.550 | -1,16% |
| 2013-03-20 | 1,70 | 1,70 | 1,72 | 1,72 | 2.688 | +0,00% |
| 2013-03-19 | 1,72 | 1,72 | 1,72 | 1,72 | 2.570 | -1,15% |
| 2013-03-18 | 1,74 | 1,74 | 1,74 | 1,74 | 2.085 | +2,35% |
| 2013-03-15 | 1,70 | 1,70 | 1,70 | 1,70 | 2.890 | +0,00% |
| 2013-03-14 | 1,60 | 1,60 | 1,70 | 1,70 | 1.334 | +6,25% |
| 2013-03-13 | 1,60 | 1,60 | 1,60 | 1,60 | 1.952 | -0,62% |
| 2013-03-12 | 1,61 | 1,61 | 1,61 | 1,61 | 2.457 | +0,00% |
| 2013-03-11 | 1,61 | 1,51 | 1,61 | 1,61 | 2.449 | +0,63% |
| 2013-03-08 | 1,60 | 1,60 | 1,60 | 1,60 | 3.200 | -1,23% |
