TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-07 | 1,62 | 1,62 | 1,62 | 1,62 | 2.179 | -1,22% |
| 2013-03-06 | 1,64 | 1,64 | 1,64 | 1,64 | 2.150 | +1,23% |
| 2013-03-05 | 1,62 | 1,62 | 1,62 | 1,62 | 1.871 | +1,25% |
| 2013-03-04 | 1,60 | 1,60 | 1,60 | 1,60 | 4.024 | -0,62% |
| 2013-03-01 | 1,61 | 1,61 | 1,61 | 1,61 | 1.785 | +0,63% |
| 2013-02-28 | 1,60 | 1,51 | 1,60 | 1,60 | 2.818 | +0,00% |
| 2013-02-27 | 1,63 | 1,51 | 1,63 | 1,60 | 2.958 | +0,00% |
| 2013-02-26 | 1,59 | 1,59 | 1,60 | 1,60 | 1.902 | -1,84% |
| 2013-02-25 | 1,64 | 1,51 | 1,64 | 1,63 | 11.372 | -1,21% |
| 2013-02-22 | 1,66 | 1,65 | 1,66 | 1,65 | 12.428 | -0,60% |
| 2013-02-21 | 1,67 | 1,66 | 1,67 | 1,66 | 11.680 | -1,78% |
| 2013-02-20 | 1,68 | 1,68 | 1,70 | 1,69 | 12.805 | +0,60% |
| 2013-02-19 | 1,70 | 1,68 | 1,70 | 1,68 | 5.985 | -0,59% |
| 2013-02-18 | 1,69 | 1,69 | 1,69 | 1,69 | 4.975 | +0,00% |
| 2013-02-15 | 1,69 | 1,69 | 1,69 | 1,69 | 2.309 | +0,00% |
| 2013-02-14 | 1,67 | 1,67 | 1,69 | 1,69 | 4.877 | -1,17% |
| 2013-02-13 | 1,71 | 1,71 | 1,71 | 1,71 | 2.052 | +0,59% |
| 2013-02-12 | 1,70 | 1,70 | 1,70 | 1,70 | 1.277 | +0,00% |
| 2013-02-11 | 1,70 | 1,70 | 1,70 | 1,70 | 3.043 | +0,59% |
| 2013-02-08 | 1,69 | 1,69 | 1,69 | 1,69 | 2.197 | -2,31% |
