TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-07 | 1,73 | 1,73 | 1,73 | 1,73 | 2.595 | +1,76% |
| 2013-02-06 | 1,70 | 1,70 | 1,70 | 1,70 | 680 | -3,41% |
| 2013-02-05 | 1,76 | 1,76 | 1,76 | 1,76 | 3.520 | -1,68% |
| 2013-02-04 | 1,79 | 1,79 | 1,79 | 1,79 | 2.184 | -3,24% |
| 2013-02-01 | 1,85 | 1,85 | 1,85 | 1,85 | 3.328 | +2,78% |
| 2013-01-31 | 1,80 | 1,80 | 1,80 | 1,80 | 2.362 | -4,26% |
| 2013-01-30 | 1,88 | 1,88 | 1,88 | 1,88 | 2.444 | -1,05% |
| 2013-01-29 | 1,90 | 1,90 | 1,90 | 1,90 | 2.546 | -2,56% |
| 2013-01-28 | 1,95 | 1,95 | 1,95 | 1,95 | 2.888 | -1,02% |
| 2013-01-25 | 1,97 | 1,97 | 1,97 | 1,97 | 2.364 | +1,03% |
| 2013-01-24 | 1,95 | 1,95 | 1,95 | 1,95 | 4.095 | -1,02% |
| 2013-01-23 | 1,97 | 1,97 | 1,97 | 1,97 | 2.266 | +0,51% |
| 2013-01-22 | 1,96 | 1,96 | 1,96 | 1,96 | 6.100 | +3,16% |
| 2013-01-21 | 1,95 | 1,90 | 1,95 | 1,90 | 4.927 | +0,00% |
| 2013-01-18 | 1,92 | 1,80 | 1,92 | 1,90 | 6.750 | -2,56% |
| 2013-01-17 | 1,97 | 1,95 | 1,97 | 1,95 | 3.668 | -3,47% |
| 2013-01-16 | 2,02 | 2,02 | 2,02 | 2,02 | 2.707 | +1,51% |
| 2013-01-15 | 1,99 | 1,99 | 1,99 | 1,99 | 3.490 | -1,49% |
| 2013-01-14 | 2,00 | 2,00 | 2,02 | 2,02 | 6.444 | +0,50% |
| 2013-01-11 | 2,02 | 2,00 | 2,02 | 2,01 | 7.735 | +0,50% |
