TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-10 | 2,00 | 2,00 | 2,00 | 2,00 | 3.530 | +0,00% |
| 2013-01-09 | 2,00 | 2,00 | 2,00 | 2,00 | 2.868 | -0,50% |
| 2013-01-08 | 2,01 | 2,01 | 2,01 | 2,01 | 4.221 | +1,52% |
| 2013-01-07 | 2,00 | 1,98 | 2,00 | 1,98 | 5.619 | -3,41% |
| 2013-01-04 | 2,05 | 2,05 | 2,05 | 2,05 | 3.362 | +2,50% |
| 2013-01-03 | 2,00 | 2,00 | 2,00 | 2,00 | 2.576 | +2,56% |
| 2013-01-02 | 2,15 | 1,95 | 2,15 | 1,95 | 3.555 | -2,50% |
| 2012-12-28 | 2,19 | 2,00 | 2,45 | 2,00 | 18.477 | -4,76% |
| 2012-12-27 | 1,99 | 1,80 | 2,10 | 2,10 | 11.977 | +10,53% |
| 2012-12-21 | 1,79 | 1,40 | 1,90 | 1,90 | 25.302 | +8,57% |
| 2012-12-20 | 2,00 | 1,75 | 2,10 | 1,75 | 16.348 | -5,41% |
| 2012-12-19 | 1,74 | 1,71 | 1,85 | 1,85 | 8.265 | +7,56% |
| 2012-12-18 | 1,62 | 1,62 | 1,72 | 1,72 | 10.100 | +6,17% |
| 2012-12-17 | 1,62 | 1,62 | 1,62 | 1,62 | 2.215 | -1,22% |
| 2012-12-14 | 1,64 | 1,63 | 1,64 | 1,64 | 3.957 | +1,86% |
| 2012-12-13 | 1,61 | 1,61 | 1,61 | 1,61 | 2.093 | +0,63% |
| 2012-12-12 | 1,66 | 1,50 | 1,66 | 1,60 | 3.697 | -4,19% |
| 2012-12-11 | 1,72 | 1,60 | 1,72 | 1,67 | 3.967 | -3,47% |
| 2012-12-10 | 1,73 | 1,73 | 1,73 | 1,73 | 3.730 | -0,57% |
| 2012-12-07 | 1,74 | 1,74 | 1,74 | 1,74 | 1.749 | +0,00% |
