TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-06 | 1,83 | 1,65 | 1,83 | 1,74 | 9.456 | -5,95% |
| 2012-12-05 | 1,85 | 1,85 | 1,85 | 1,85 | 2.446 | +0,00% |
| 2012-12-04 | 1,85 | 1,85 | 1,85 | 1,85 | 3.966 | +0,00% |
| 2012-12-03 | 1,85 | 1,85 | 1,85 | 1,85 | 1.850 | +8,82% |
| 2012-11-30 | 1,86 | 1,60 | 1,86 | 1,70 | 5.930 | +3,03% |
| 2012-11-29 | 1,55 | 1,55 | 1,84 | 1,65 | 8.141 | +3,77% |
| 2012-11-28 | 1,50 | 1,44 | 1,59 | 1,59 | 7.322 | +2,58% |
| 2012-11-27 | 1,38 | 1,30 | 1,55 | 1,55 | 4.926 | +19,23% |
| 2012-11-26 | 1,38 | 1,30 | 1,38 | 1,30 | 3.576 | -4,41% |
| 2012-11-23 | 1,36 | 1,36 | 1,36 | 1,36 | 1.979 | -2,16% |
| 2012-11-22 | 1,39 | 1,39 | 1,39 | 1,39 | 2.765 | +2,96% |
| 2012-11-21 | 1,35 | 1,35 | 1,35 | 1,35 | 2.415 | -2,88% |
| 2012-11-20 | 1,39 | 1,39 | 1,39 | 1,39 | 5.995 | -0,71% |
| 2012-11-19 | 1,40 | 1,40 | 1,40 | 1,40 | 2.940 | +0,00% |
| 2012-11-16 | 1,40 | 1,40 | 1,40 | 1,40 | 5.502 | -0,71% |
| 2012-11-15 | 1,55 | 1,41 | 1,55 | 1,41 | 4.810 | -9,03% |
| 2012-11-14 | 1,55 | 1,55 | 1,55 | 1,55 | 2.015 | +0,00% |
| 2012-11-13 | 1,69 | 1,55 | 1,69 | 1,55 | 7.874 | -8,82% |
| 2012-11-12 | 1,70 | 1,70 | 1,70 | 1,70 | 5.804 | -0,58% |
| 2012-11-09 | 1,70 | 1,70 | 1,71 | 1,71 | 3.211 | +0,59% |
