Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2012-11-08 | 1,76 | 1,70 | 1,76 | 1,70 | 6.947 | -2,86% |
2012-11-07 | 1,75 | 1,70 | 1,75 | 1,75 | 5.983 | +2,94% |
2012-11-06 | 1,75 | 1,70 | 1,75 | 1,70 | 2.376 | +4,94% |
2012-11-05 | 1,60 | 1,59 | 1,62 | 1,62 | 9.589 | +6,58% |
2012-11-02 | 1,39 | 1,39 | 1,58 | 1,52 | 6.475 | +10,95% |
2012-10-31 | 1,37 | 1,37 | 1,37 | 1,37 | 1.644 | -1,44% |
2012-10-30 | 1,39 | 1,39 | 1,39 | 1,39 | 2.780 | +0,00% |
2012-10-29 | 1,39 | 1,39 | 1,39 | 1,39 | 1.822 | +0,00% |
2012-10-26 | 1,39 | 1,39 | 1,39 | 1,39 | 1.807 | +0,00% |
2012-10-25 | 1,39 | 1,39 | 1,39 | 1,39 | 1.390 | +0,00% |
2012-10-24 | 1,39 | 1,39 | 1,39 | 1,39 | 834 | +0,00% |
2012-10-23 | 1,37 | 1,37 | 1,39 | 1,39 | 2.753 | -7,33% |
2012-10-22 | 1,50 | 1,37 | 1,51 | 1,50 | 4.674 | -0,66% |
2012-10-19 | 1,51 | 1,51 | 1,51 | 1,51 | 1.963 | -0,66% |
2012-10-18 | 1,37 | 1,37 | 1,52 | 1,52 | 2.478 | +0,66% |
2012-10-17 | 1,51 | 1,51 | 1,51 | 1,51 | 1.291 | +4,14% |
2012-10-16 | 1,51 | 1,45 | 1,51 | 1,45 | 2.400 | -7,64% |
2012-10-15 | 1,57 | 1,57 | 1,57 | 1,57 | 3.572 | +4,67% |
2012-10-12 | 1,59 | 1,50 | 1,59 | 1,50 | 3.620 | -5,06% |
2012-10-11 | 1,58 | 1,58 | 1,58 | 1,58 | 1.548 | -0,63% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |