TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 1,60 | 1,59 | 1,60 | 1,59 | 2.830 | -3,64% |
| 2012-10-09 | 1,64 | 1,55 | 1,65 | 1,65 | 4.548 | +0,61% |
| 2012-10-08 | 1,78 | 1,64 | 1,78 | 1,64 | 5.746 | -7,87% |
| 2012-10-05 | 1,78 | 1,78 | 1,78 | 1,78 | 2.909 | +1,71% |
| 2012-10-04 | 1,75 | 1,75 | 1,75 | 1,75 | 1.326 | +0,57% |
| 2012-10-03 | 1,74 | 1,74 | 1,74 | 1,74 | 1.507 | +2,35% |
| 2012-10-02 | 1,70 | 1,70 | 1,70 | 1,70 | 850 | +1,19% |
| 2012-10-01 | 1,96 | 1,68 | 1,96 | 1,68 | 7.620 | -16,00% |
| 2012-09-28 | 2,00 | 1,87 | 2,00 | 2,00 | 4.178 | -0,50% |
| 2012-09-27 | 2,01 | 2,01 | 2,01 | 2,01 | 2.613 | -1,95% |
| 2012-09-26 | 2,04 | 2,04 | 2,05 | 2,05 | 6.132 | +0,00% |
| 2012-09-25 | 2,04 | 2,04 | 2,05 | 2,05 | 3.061 | -5,09% |
| 2012-09-24 | 2,16 | 2,03 | 2,16 | 2,16 | 5.346 | -5,68% |
| 2012-09-21 | 2,14 | 2,01 | 2,29 | 2,29 | 19.452 | +6,51% |
| 2012-09-20 | 2,00 | 2,00 | 2,30 | 2,15 | 6.163 | +1,42% |
| 2012-09-19 | 2,26 | 2,12 | 2,26 | 2,12 | 5.044 | -6,19% |
| 2012-09-18 | 2,19 | 2,19 | 2,26 | 2,26 | 9.362 | +3,67% |
| 2012-09-17 | 2,18 | 2,17 | 2,18 | 2,18 | 10.880 | +2,35% |
| 2012-09-14 | 2,05 | 2,05 | 2,13 | 2,13 | 14.952 | +4,41% |
| 2012-09-13 | 1,94 | 1,94 | 2,04 | 2,04 | 28.381 | +5,15% |
