TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-12 | 1,89 | 1,89 | 1,94 | 1,94 | 5.569 | +2,11% |
| 2012-09-11 | 1,84 | 1,84 | 1,90 | 1,90 | 4.555 | +3,26% |
| 2012-09-10 | 1,83 | 1,83 | 1,84 | 1,84 | 3.218 | +1,10% |
| 2012-09-07 | 1,81 | 1,81 | 1,82 | 1,82 | 4.018 | +1,68% |
| 2012-09-06 | 1,78 | 1,78 | 1,79 | 1,79 | 3.830 | +1,70% |
| 2012-09-05 | 1,76 | 1,76 | 1,76 | 1,76 | 5.062 | +1,73% |
| 2012-09-04 | 1,72 | 1,72 | 1,73 | 1,73 | 3.794 | +2,37% |
| 2012-09-03 | 1,67 | 1,67 | 1,69 | 1,69 | 2.749 | +1,81% |
| 2012-08-31 | 1,65 | 1,65 | 1,66 | 1,66 | 7.971 | +1,22% |
| 2012-08-30 | 1,55 | 1,55 | 1,64 | 1,64 | 5.636 | +3,14% |
| 2012-08-29 | 1,58 | 1,58 | 1,59 | 1,59 | 1.506 | +1,92% |
| 2012-08-28 | 1,56 | 1,56 | 1,56 | 1,56 | 3.569 | +2,63% |
| 2012-08-27 | 1,52 | 1,52 | 1,52 | 1,52 | 2.952 | +2,70% |
| 2012-08-24 | 1,48 | 1,48 | 1,49 | 1,48 | 4.816 | +2,07% |
| 2012-08-23 | 1,45 | 1,43 | 1,46 | 1,45 | 6.026 | +2,11% |
| 2012-08-22 | 1,33 | 1,30 | 1,60 | 1,42 | 11.842 | +5,97% |
| 2012-08-21 | 1,20 | 1,20 | 1,34 | 1,34 | 1.390 | +0,00% |
| 2012-08-20 | 1,34 | 1,34 | 1,34 | 1,34 | 758 | -0,74% |
| 2012-08-17 | 1,22 | 1,22 | 1,35 | 1,35 | 1.355 | -1,46% |
| 2012-08-16 | 1,37 | 1,37 | 1,37 | 1,37 | 685 | +0,74% |
