TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-14 | 1,36 | 1,36 | 1,36 | 1,36 | 1.069 | +0,00% |
| 2012-08-13 | 1,36 | 1,36 | 1,36 | 1,36 | 1.768 | +0,74% |
| 2012-08-10 | 1,35 | 1,35 | 1,35 | 1,35 | 675 | +1,50% |
| 2012-08-09 | 1,33 | 1,33 | 1,33 | 1,33 | 2.660 | -8,28% |
| 2012-08-08 | 1,40 | 1,35 | 1,45 | 1,45 | 4.117 | -1,36% |
| 2012-08-07 | 1,47 | 1,47 | 1,47 | 1,47 | 1.411 | -7,55% |
| 2012-08-06 | 1,70 | 1,45 | 1,70 | 1,59 | 8.510 | -12,15% |
| 2012-08-03 | 1,81 | 1,81 | 1,81 | 1,81 | 2.433 | +0,00% |
| 2012-08-02 | 1,81 | 1,81 | 1,81 | 1,81 | 1.490 | +0,00% |
| 2012-08-01 | 1,81 | 1,81 | 1,81 | 1,81 | 2.796 | +0,56% |
| 2012-07-31 | 1,80 | 1,80 | 1,80 | 1,80 | 2.502 | -7,22% |
| 2012-07-30 | 1,94 | 1,94 | 1,94 | 1,94 | 2.089 | +0,52% |
| 2012-07-27 | 1,93 | 1,93 | 1,93 | 1,93 | 2.401 | +0,00% |
| 2012-07-26 | 1,99 | 1,93 | 1,99 | 1,93 | 4.897 | -4,46% |
| 2012-07-25 | 2,02 | 2,02 | 2,02 | 2,02 | 1.616 | -0,98% |
| 2012-07-24 | 2,04 | 2,04 | 2,04 | 2,04 | 3.468 | -0,97% |
| 2012-07-23 | 2,06 | 2,06 | 2,06 | 2,06 | 1.269 | -0,48% |
| 2012-07-20 | 2,07 | 2,07 | 2,07 | 2,07 | 1.801 | +0,00% |
| 2012-07-19 | 2,07 | 2,07 | 2,07 | 2,07 | 2.070 | -0,48% |
| 2012-07-18 | 2,07 | 2,07 | 2,08 | 2,08 | 3.106 | +0,48% |
