TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-17 | 2,07 | 2,07 | 2,07 | 2,07 | 2.484 | +0,00% |
| 2012-07-16 | 2,07 | 2,07 | 2,07 | 2,07 | 4.622 | +0,49% |
| 2012-07-13 | 2,06 | 2,06 | 2,06 | 2,06 | 1.854 | -0,48% |
| 2012-07-12 | 2,07 | 2,07 | 2,07 | 2,07 | 1.172 | -5,91% |
| 2012-07-11 | 2,07 | 2,07 | 2,20 | 2,20 | 4.999 | +2,33% |
| 2012-07-10 | 2,15 | 2,15 | 2,15 | 2,15 | 2.535 | -1,83% |
| 2012-07-09 | 2,19 | 2,19 | 2,19 | 2,19 | 4.150 | -0,45% |
| 2012-07-06 | 2,20 | 2,07 | 2,20 | 2,20 | 5.246 | -0,45% |
| 2012-07-05 | 2,21 | 2,21 | 2,21 | 2,21 | 2.431 | +5,74% |
| 2012-07-04 | 2,15 | 2,09 | 2,16 | 2,09 | 5.353 | -1,42% |
| 2012-07-03 | 2,12 | 2,12 | 2,12 | 2,12 | 2.756 | -0,47% |
| 2012-07-02 | 2,13 | 2,13 | 2,13 | 2,13 | 6.910 | +0,00% |
| 2012-06-29 | 2,13 | 2,13 | 2,13 | 2,13 | 2.637 | -0,93% |
| 2012-06-28 | 2,15 | 2,15 | 2,15 | 2,15 | 2.150 | -0,92% |
| 2012-06-27 | 2,21 | 2,16 | 2,21 | 2,17 | 4.117 | -3,56% |
| 2012-06-26 | 2,25 | 2,25 | 2,25 | 2,25 | 2.250 | +0,00% |
| 2012-06-25 | 2,25 | 2,25 | 2,25 | 2,25 | 4.849 | -0,44% |
| 2012-06-22 | 2,15 | 2,15 | 2,70 | 2,26 | 9.791 | -2,16% |
| 2012-06-21 | 2,31 | 2,21 | 2,31 | 2,31 | 5.258 | +0,00% |
| 2012-06-20 | 2,31 | 2,30 | 2,31 | 2,31 | 5.196 | -3,75% |
