TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-19 | 2,41 | 2,31 | 2,41 | 2,40 | 6.351 | +0,00% |
| 2012-06-18 | 2,51 | 2,40 | 2,51 | 2,40 | 8.670 | -4,76% |
| 2012-06-15 | 2,51 | 2,51 | 2,52 | 2,52 | 4.521 | -2,33% |
| 2012-06-14 | 2,57 | 2,46 | 2,58 | 2,58 | 9.397 | -0,77% |
| 2012-06-13 | 2,63 | 2,52 | 2,63 | 2,60 | 9.180 | +0,00% |
| 2012-06-12 | 2,73 | 2,60 | 2,73 | 2,60 | 4.222 | -4,76% |
| 2012-06-11 | 2,81 | 2,70 | 2,81 | 2,73 | 11.485 | -2,85% |
| 2012-06-08 | 2,81 | 2,74 | 2,81 | 2,81 | 17.813 | +0,00% |
| 2012-06-06 | 2,75 | 2,75 | 2,81 | 2,81 | 22.163 | +3,31% |
| 2012-06-05 | 2,59 | 2,58 | 2,72 | 2,72 | 30.388 | +5,43% |
| 2012-06-04 | 2,44 | 2,44 | 2,59 | 2,58 | 20.112 | +3,61% |
| 2012-06-01 | 2,38 | 2,38 | 2,50 | 2,49 | 22.576 | +4,62% |
| 2012-05-31 | 2,25 | 2,24 | 2,38 | 2,38 | 25.887 | +5,78% |
| 2012-05-30 | 2,18 | 2,16 | 2,25 | 2,25 | 25.875 | +3,21% |
| 2012-05-29 | 2,07 | 2,06 | 2,20 | 2,18 | 22.683 | +4,81% |
| 2012-05-28 | 1,99 | 1,99 | 2,08 | 2,08 | 22.596 | +5,05% |
| 2012-05-25 | 1,89 | 1,89 | 1,98 | 1,98 | 11.306 | +5,32% |
| 2012-05-24 | 1,82 | 1,82 | 1,88 | 1,88 | 12.751 | +0,53% |
| 2012-05-23 | 1,87 | 1,87 | 1,87 | 1,87 | 2.575 | +0,54% |
| 2012-05-22 | 1,80 | 1,80 | 1,87 | 1,86 | 8.095 | +3,91% |
