TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-21 | 1,79 | 1,79 | 1,79 | 1,79 | 3.059 | +0,00% |
| 2012-05-18 | 1,79 | 1,79 | 1,79 | 1,79 | 3.004 | +0,00% |
| 2012-05-17 | 1,79 | 1,79 | 1,79 | 1,79 | 3.201 | -0,56% |
| 2012-05-16 | 1,85 | 1,80 | 1,85 | 1,80 | 6.572 | -3,74% |
| 2012-05-15 | 1,86 | 1,86 | 1,87 | 1,87 | 3.162 | +0,54% |
| 2012-05-14 | 1,85 | 1,85 | 1,86 | 1,86 | 4.451 | -0,53% |
| 2012-05-11 | 1,87 | 1,87 | 1,88 | 1,87 | 7.487 | +0,00% |
| 2012-05-10 | 1,86 | 1,86 | 1,87 | 1,87 | 3.721 | +0,00% |
| 2012-05-09 | 1,87 | 1,87 | 1,87 | 1,87 | 2.805 | +1,63% |
| 2012-05-08 | 1,85 | 1,84 | 1,85 | 1,84 | 6.227 | -0,54% |
| 2012-05-07 | 1,85 | 1,85 | 1,85 | 1,85 | 4.338 | -1,60% |
| 2012-05-04 | 1,88 | 1,88 | 1,88 | 1,88 | 2.196 | -0,53% |
| 2012-05-02 | 1,89 | 1,89 | 1,89 | 1,89 | 1.890 | +0,00% |
| 2012-04-30 | 1,88 | 1,88 | 1,89 | 1,89 | 2.633 | +0,00% |
| 2012-04-27 | 1,88 | 1,88 | 1,89 | 1,89 | 66.607 | +5,00% |
| 2012-04-26 | 1,86 | 1,80 | 1,86 | 1,80 | 6.840 | -3,74% |
| 2012-04-25 | 1,87 | 1,87 | 1,87 | 1,87 | 2.618 | -0,53% |
| 2012-04-24 | 1,88 | 1,88 | 1,88 | 1,88 | 3.083 | +4,44% |
| 2012-04-23 | 1,89 | 1,80 | 1,89 | 1,80 | 2.128 | +0,00% |
| 2012-04-20 | 1,97 | 1,80 | 1,97 | 1,80 | 8.220 | -9,09% |
