TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-19 | 1,98 | 1,98 | 1,98 | 1,98 | 1.980 | -0,50% |
| 2012-04-18 | 1,89 | 1,89 | 1,99 | 1,99 | 4.053 | +0,51% |
| 2012-04-17 | 1,98 | 1,98 | 1,98 | 1,98 | 2.604 | -2,94% |
| 2012-04-16 | 2,04 | 1,97 | 2,04 | 2,04 | 6.159 | +0,00% |
| 2012-04-13 | 2,04 | 2,04 | 2,04 | 2,04 | 2.705 | +0,49% |
| 2012-04-12 | 2,03 | 2,03 | 2,03 | 2,03 | 4.263 | +0,00% |
| 2012-04-11 | 2,03 | 2,03 | 2,03 | 2,03 | 4.466 | -1,46% |
| 2012-04-10 | 2,06 | 2,06 | 2,06 | 2,06 | 4.116 | +0,49% |
| 2012-04-05 | 2,14 | 2,05 | 2,14 | 2,05 | 5.069 | -4,21% |
| 2012-04-04 | 2,17 | 2,07 | 2,34 | 2,14 | 10.584 | -8,55% |
| 2012-04-03 | 2,33 | 2,00 | 2,34 | 2,34 | 26.116 | -0,43% |
| 2012-04-02 | 2,44 | 2,35 | 2,50 | 2,35 | 7.405 | -5,24% |
| 2012-03-30 | 2,55 | 2,37 | 3,00 | 2,48 | 26.936 | -3,13% |
| 2012-03-29 | 2,29 | 2,18 | 2,56 | 2,56 | 35.698 | +9,40% |
| 2012-03-28 | 2,00 | 2,00 | 2,34 | 2,34 | 50.902 | +14,15% |
| 2012-03-27 | 1,91 | 1,91 | 2,05 | 2,05 | 5.098 | +0,99% |
| 2012-03-26 | 1,91 | 1,90 | 2,04 | 2,03 | 7.542 | +2,53% |
| 2012-03-23 | 1,98 | 1,89 | 1,98 | 1,98 | 7.977 | -4,35% |
| 2012-03-22 | 1,98 | 1,80 | 2,07 | 2,07 | 12.539 | +4,55% |
| 2012-03-21 | 1,97 | 1,88 | 2,10 | 1,98 | 7.795 | -5,26% |
