TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 1,97 | 1,88 | 2,09 | 2,09 | 7.807 | +0,97% |
| 2012-03-19 | 1,97 | 1,97 | 2,07 | 2,07 | 12.138 | +0,49% |
| 2012-03-16 | 1,96 | 1,95 | 2,09 | 2,06 | 13.702 | +1,48% |
| 2012-03-15 | 2,02 | 1,94 | 2,03 | 2,03 | 13.298 | -0,49% |
| 2012-03-14 | 1,96 | 1,96 | 2,04 | 2,04 | 6.047 | +4,08% |
| 2012-03-13 | 2,05 | 1,96 | 2,05 | 1,96 | 6.442 | -0,51% |
| 2012-03-12 | 1,97 | 1,97 | 2,01 | 1,97 | 7.393 | +0,00% |
| 2012-03-09 | 1,96 | 1,96 | 1,97 | 1,97 | 3.724 | -1,99% |
| 2012-03-08 | 1,94 | 1,87 | 2,01 | 2,01 | 8.688 | +1,01% |
| 2012-03-07 | 1,94 | 1,94 | 2,02 | 1,99 | 14.574 | +0,00% |
| 2012-03-06 | 1,94 | 1,85 | 1,99 | 1,99 | 8.840 | +2,58% |
| 2012-03-05 | 1,94 | 1,94 | 2,07 | 1,94 | 12.343 | +0,00% |
| 2012-03-02 | 1,85 | 1,85 | 1,94 | 1,94 | 9.483 | +4,86% |
| 2012-03-01 | 1,93 | 1,85 | 2,18 | 1,85 | 14.485 | -2,63% |
| 2012-02-29 | 1,92 | 1,60 | 2,24 | 1,90 | 30.657 | -1,04% |
| 2012-02-28 | 2,00 | 1,92 | 2,02 | 1,92 | 7.384 | -4,95% |
| 2012-02-27 | 2,01 | 2,01 | 2,02 | 2,02 | 3.216 | +0,50% |
| 2012-02-24 | 2,10 | 2,01 | 2,10 | 2,01 | -4,29% | |
| 2012-02-23 | 2,01 | 2,01 | 2,29 | 2,10 | +3,96% | |
| 2012-02-22 | 2,01 | 2,01 | 2,02 | 2,02 | +5,21% |
