TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-21 | 2,02 | 1,92 | 2,20 | 1,92 | -5,42% | |
| 2012-02-20 | 2,02 | 2,02 | 2,03 | 2,03 | +1,50% | |
| 2012-02-17 | 1,89 | 1,89 | 2,00 | 2,00 | +3,63% | |
| 2012-02-16 | 1,75 | 1,74 | 2,28 | 1,93 | +1,58% | |
| 2012-02-15 | 1,93 | 1,75 | 1,94 | 1,90 | -1,55% | |
| 2012-02-14 | 1,93 | 1,90 | 1,93 | 1,93 | +0,00% | |
| 2012-02-13 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | |
| 2012-02-10 | 1,93 | 1,93 | 1,93 | 1,93 | -13,45% | |
| 2012-02-09 | 1,93 | 1,84 | 2,23 | 2,23 | +19,89% | |
| 2012-02-08 | 1,94 | 1,85 | 1,94 | 1,86 | -4,12% | |
| 2012-02-07 | 2,03 | 1,94 | 2,03 | 1,94 | -4,43% | |
| 2012-02-06 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | |
| 2012-02-03 | 2,10 | 1,85 | 2,10 | 2,04 | -11,30% | |
| 2012-02-02 | 1,94 | 1,85 | 2,31 | 2,30 | -0,43% | |
| 2012-02-01 | 2,02 | 1,85 | 2,31 | 2,31 | +13,24% | |
| 2012-01-31 | 2,04 | 2,04 | 2,04 | 2,04 | +0,00% | |
| 2012-01-30 | 2,04 | 2,04 | 2,04 | 2,04 | +0,00% | |
| 2012-01-27 | 2,04 | 1,95 | 2,04 | 2,04 | +0,49% | |
| 2012-01-26 | 2,04 | 2,03 | 2,04 | 2,03 | -4,69% | |
| 2012-01-25 | 1,96 | 1,86 | 2,32 | 2,13 | +9,79% |
