TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-24 | 1,96 | 1,94 | 1,97 | 1,94 | -4,43% | |
| 2012-01-23 | 2,03 | 1,94 | 2,03 | 2,03 | -0,98% | |
| 2012-01-20 | 2,00 | 1,95 | 2,40 | 2,05 | +3,02% | |
| 2012-01-19 | 1,93 | 1,93 | 1,99 | 1,99 | +3,11% | |
| 2012-01-18 | 1,93 | 1,85 | 1,93 | 1,93 | -3,50% | |
| 2012-01-17 | 1,99 | 1,90 | 2,00 | 2,00 | +1,52% | |
| 2012-01-16 | 1,96 | 1,87 | 1,97 | 1,97 | +0,51% | |
| 2012-01-13 | 1,94 | 1,93 | 1,96 | 1,96 | +0,51% | |
| 2012-01-12 | 1,91 | 1,87 | 1,96 | 1,95 | +1,04% | |
| 2012-01-11 | 2,00 | 1,84 | 2,00 | 1,93 | -2,53% | |
| 2012-01-10 | 1,93 | 1,84 | 1,98 | 1,98 | -1,00% | |
| 2012-01-09 | 1,93 | 1,82 | 2,00 | 2,00 | -4,31% | |
| 2012-01-05 | 1,92 | 1,83 | 2,09 | 2,09 | +8,29% | |
| 2012-01-04 | 1,78 | 1,78 | 2,10 | 1,93 | +8,43% | |
| 2012-01-03 | 1,95 | 1,74 | 1,95 | 1,78 | -11,00% | |
| 2012-01-02 | 2,00 | 1,94 | 2,01 | 2,00 | -9,91% | |
| 2011-12-30 | 2,64 | 2,20 | 2,64 | 2,22 | -15,91% | |
| 2011-12-29 | 2,53 | 2,52 | 2,74 | 2,64 | +0,00% | |
| 2011-12-28 | 2,66 | 2,51 | 2,77 | 2,64 | -2,58% | |
| 2011-12-27 | 2,79 | 2,65 | 2,79 | 2,71 | -2,17% |
