TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-23 | 2,87 | 2,67 | 2,87 | 2,77 | -3,82% | |
| 2011-12-22 | 2,91 | 2,78 | 2,91 | 2,88 | -0,69% | |
| 2011-12-21 | 2,79 | 2,67 | 2,90 | 2,90 | +3,57% | |
| 2011-12-20 | 2,62 | 2,61 | 2,90 | 2,80 | +6,87% | |
| 2011-12-19 | 2,45 | 2,45 | 2,63 | 2,62 | +10,08% | |
| 2011-12-16 | 2,46 | 2,15 | 2,55 | 2,38 | -4,80% | |
| 2011-12-15 | 2,30 | 2,16 | 2,57 | 2,50 | +5,93% | |
| 2011-12-14 | 2,36 | 2,16 | 2,50 | 2,36 | +0,00% | |
| 2011-12-13 | 2,60 | 2,07 | 2,60 | 2,36 | -6,35% | |
| 2011-12-12 | 2,65 | 2,52 | 2,73 | 2,52 | -5,26% | |
| 2011-12-09 | 2,50 | 2,41 | 2,82 | 2,66 | +10,37% | |
| 2011-12-08 | 2,50 | 2,41 | 2,92 | 2,41 | -3,98% | |
| 2011-12-07 | 3,00 | 2,46 | 3,09 | 2,51 | -16,33% | |
| 2011-12-06 | 3,53 | 2,98 | 3,68 | 3,00 | -14,04% | |
| 2011-12-05 | 3,18 | 2,60 | 3,80 | 3,49 | +0,00% |
